Sintrones Technology Corp. (6680)

TWD 69.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 85.3 85.3 85.3 85.3 -
23 May, 2025 85.3 85.3 85.3 85.3 1000.00
22 May, 2025 86.8 86.8 86.8 86.8 1000.00
21 May, 2025 85.4 87.9 85.4 87.9 5074.00
20 May, 2025 83.9 85.4 83.9 85.4 4350.00
19 May, 2025 83.5 83.5 83.5 83.5 -
16 May, 2025 84.0 84.0 83.5 83.5 2001.00
15 May, 2025 83.4 84.4 83.3 83.9 10 Thousand
14 May, 2025 77.3 83.5 77.0 83.5 48.05 Thousand
13 May, 2025 77.0 78.6 77.0 77.6 27 Thousand