Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 66.8 66.8 66.8 66.8 1000.00
17 Sep, 2025 67.1 67.3 66.8 66.8 18 Thousand
16 Sep, 2025 67.0 67.0 67.0 67.0 -
15 Sep, 2025 68.3 68.4 67.0 67.0 17 Thousand
12 Sep, 2025 68.1 68.8 67.6 67.9 22.1 Thousand
11 Sep, 2025 68.0 71.5 68.0 68.8 31 Thousand
10 Sep, 2025 67.8 67.9 67.7 67.8 4000.00
09 Sep, 2025 67.9 68.2 67.9 68.0 8000.00
08 Sep, 2025 68.0 68.0 68.0 68.0 -
05 Sep, 2025 68.0 68.0 67.8 68.0 16.09 Thousand