Sintrones Technology Corp. (6680)

TWD 67.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 85.0 85.0 85.0 85.0 -
29 May, 2025 85.0 85.0 85.0 85.0 -
28 May, 2025 85.0 85.0 85.0 85.0 1030.00
27 May, 2025 85.3 85.3 85.3 85.3 -
26 May, 2025 85.3 85.3 85.3 85.3 -
23 May, 2025 85.3 85.3 85.3 85.3 1000.00
22 May, 2025 86.8 86.8 86.8 86.8 1000.00
21 May, 2025 85.4 87.9 85.4 87.9 5074.00
20 May, 2025 83.9 85.4 83.9 85.4 4350.00
19 May, 2025 83.5 83.5 83.5 83.5 -