Sintrones Technology Corp. (6680.TWO)
TWD 81.7
(-0.37%)
TWD 81.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 84.0 | 84.0 | 83.5 | 83.5 | 4122.00 |
| 31 Mar, 2025 | 89.4 | 89.4 | 81.6 | 82.5 | 30.05 Thousand |
| 28 Mar, 2025 | 91.6 | 91.6 | 87.4 | 87.4 | 8528.00 |
| 27 Mar, 2025 | 90.3 | 92.4 | 90.1 | 90.3 | 10.05 Thousand |
| 26 Mar, 2025 | 92.0 | 93.8 | 92.0 | 93.5 | 4857.00 |
| 25 Mar, 2025 | 90.0 | 92.0 | 89.6 | 92.0 | 13.13 Thousand |
| 24 Mar, 2025 | 89.1 | 89.3 | 89.1 | 89.1 | 18.09 Thousand |
| 21 Mar, 2025 | 89.2 | 91.0 | 89.1 | 89.8 | 15.53 Thousand |
| 20 Mar, 2025 | 88.8 | 89.5 | 87.1 | 89.3 | 23.05 Thousand |
| 19 Mar, 2025 | 89.9 | 89.9 | 88.5 | 88.8 | 31.2 Thousand |
8818
3498
AL2SI
JETPAK
BHG
CLCFF