Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 67.1 67.1 67.1 67.1 1002.00
20 Aug, 2025 67.0 67.0 67.0 67.0 -
19 Aug, 2025 67.0 67.0 67.0 67.0 1002.00
18 Aug, 2025 68.0 68.0 67.0 67.0 3910.00
15 Aug, 2025 68.7 68.8 68.0 68.0 4000.00
14 Aug, 2025 70.1 70.2 68.8 68.8 15.15 Thousand
13 Aug, 2025 68.7 68.7 68.1 68.1 8200.00
12 Aug, 2025 67.5 69.5 67.5 68.7 7330.00
11 Aug, 2025 69.2 69.2 69.2 69.2 -
08 Aug, 2025 69.2 69.2 69.2 69.2 -