Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 75.5 75.6 75.0 75.6 10 Thousand
21 Apr, 2025 76.0 76.0 74.4 75.5 14 Thousand
18 Apr, 2025 76.8 77.7 76.8 77.0 5050.00
17 Apr, 2025 73.9 77.0 73.9 75.2 8001.00
16 Apr, 2025 77.0 77.0 74.8 74.8 4000.00
15 Apr, 2025 71.9 77.7 71.9 77.7 33 Thousand
14 Apr, 2025 70.1 73.0 70.1 70.7 14 Thousand
11 Apr, 2025 69.3 70.7 69.3 70.7 13 Thousand
10 Apr, 2025 69.3 69.4 67.6 69.4 48 Thousand
09 Apr, 2025 68.6 69.2 61.8 63.1 84.03 Thousand