Sintrones Technology Corp. (6680)

TWD 67.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 82.0 82.0 82.0 82.0 1038.00
30 Apr, 2025 79.3 79.3 79.3 79.3 1000.00
29 Apr, 2025 77.6 79.0 77.6 79.0 8000.00
28 Apr, 2025 77.6 77.6 77.6 77.6 -
25 Apr, 2025 81.4 81.4 77.6 77.6 25 Thousand
24 Apr, 2025 77.9 78.5 77.0 77.0 3001.00
23 Apr, 2025 78.6 78.6 75.9 77.9 17.09 Thousand
22 Apr, 2025 75.5 75.6 75.0 75.6 10 Thousand
21 Apr, 2025 76.0 76.0 74.4 75.5 14 Thousand
18 Apr, 2025 76.8 77.7 76.8 77.0 5050.00