Sintrones Technology Corp. (6680.TWO)
TWD 81.7
(-0.37%)
TWD 81.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 98.7 | 101.5 | 97.8 | 99.7 | 94.91 Thousand |
| 03 Mar, 2025 | 98.9 | 100.5 | 97.5 | 99.5 | 58.68 Thousand |
| 27 Feb, 2025 | 103.0 | 103.0 | 97.5 | 98.8 | 123.48 Thousand |
| 26 Feb, 2025 | 103.5 | 104.5 | 101.5 | 102.0 | 78.04 Thousand |
| 25 Feb, 2025 | 103.0 | 104.5 | 99.2 | 103.5 | 173.14 Thousand |
| 24 Feb, 2025 | 109.0 | 112.5 | 102.5 | 104.0 | 455.03 Thousand |
| 21 Feb, 2025 | 118.0 | 118.0 | 108.0 | 108.0 | 1.41 Million |
| 20 Feb, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 91.66 Thousand |
| 19 Feb, 2025 | 97.3 | 98.0 | 97.3 | 98.0 | 62.74 Thousand |
| 18 Feb, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 1010.00 |
8818
3498
AL2SI
JETPAK
BHG
CLCFF