Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 90.0 90.0 88.0 88.0 16.82 Thousand
08 Jan, 2025 89.0 91.3 89.0 89.5 13.68 Thousand
07 Jan, 2025 91.0 91.3 89.2 89.5 13.31 Thousand
06 Jan, 2025 90.2 91.5 89.1 91.5 20.68 Thousand
03 Jan, 2025 91.2 91.2 88.1 88.9 8168.00
02 Jan, 2025 88.9 88.9 88.9 88.9 1679.00
31 Dec, 2024 89.2 89.7 88.5 89.7 12.87 Thousand
30 Dec, 2024 90.4 90.4 90.4 90.4 -
27 Dec, 2024 90.5 90.8 89.9 90.4 16.83 Thousand
26 Dec, 2024 89.8 91.8 89.8 90.0 39.33 Thousand