Sintrones Technology Corp. (6680.TWO)
TWD 81.7
(-0.37%)
TWD 81.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 92.9 | 92.9 | 89.9 | 91.1 | 20.17 Thousand |
| 09 Dec, 2024 | 92.0 | 95.0 | 92.0 | 95.0 | 9541.00 |
| 06 Dec, 2024 | 92.1 | 92.2 | 89.5 | 92.2 | 10.07 Thousand |
| 05 Dec, 2024 | 89.9 | 95.0 | 89.1 | 92.0 | 53.65 Thousand |
| 04 Dec, 2024 | 89.0 | 89.9 | 87.1 | 89.9 | 18.15 Thousand |
| 03 Dec, 2024 | 88.1 | 91.0 | 88.1 | 89.9 | 19.11 Thousand |
| 02 Dec, 2024 | 86.9 | 91.8 | 86.3 | 89.8 | 29.43 Thousand |
| 29 Nov, 2024 | 85.9 | 91.0 | 85.7 | 90.0 | 24.07 Thousand |
| 28 Nov, 2024 | 84.2 | 92.6 | 84.2 | 88.9 | 70.26 Thousand |
| 27 Nov, 2024 | 84.2 | 84.2 | 84.2 | 84.2 | 2249.00 |
8818
3498
AL2SI
JETPAK
BHG
CLCFF