TWD 67.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 16 Thousand |
08 Jan, 2025 | 89.0 | 91.3 | 89.0 | 89.5 | 13 Thousand |
07 Jan, 2025 | 91.0 | 91.3 | 89.2 | 89.5 | 13 Thousand |
06 Jan, 2025 | 90.2 | 91.5 | 89.1 | 90.4 | 20 Thousand |
03 Jan, 2025 | 91.2 | 91.2 | 88.1 | 88.9 | 7000.00 |
02 Jan, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 1000.00 |
31 Dec, 2024 | 89.2 | 89.7 | 88.5 | 89.7 | 12 Thousand |
30 Dec, 2024 | 90.4 | 90.4 | 90.4 | 90.4 | - |
27 Dec, 2024 | 90.5 | 90.8 | 89.9 | 90.4 | 16 Thousand |
26 Dec, 2024 | 89.8 | 91.8 | 89.8 | 90.0 | 39 Thousand |
6683
6684
6690
6665
6667
6679