Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 71.9 77.7 71.9 77.7 33 Thousand
14 Apr, 2025 70.1 73.0 70.1 70.7 14 Thousand
11 Apr, 2025 69.3 70.7 69.3 70.7 13 Thousand
10 Apr, 2025 69.3 69.4 67.6 69.4 48 Thousand
09 Apr, 2025 68.6 69.2 61.8 63.1 84.03 Thousand
08 Apr, 2025 69.1 71.0 67.2 68.6 68 Thousand
07 Apr, 2025 74.6 74.6 74.6 74.6 17 Thousand
02 Apr, 2025 82.8 82.8 82.8 82.8 1028.00
01 Apr, 2025 84.0 84.0 83.5 83.5 4000.00
31 Mar, 2025 89.4 89.4 81.6 82.5 29.25 Thousand