Sintrones Technology Corp. (6680)

TWD 67.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 86.0 86.0 85.1 85.1 3000.00
25 Nov, 2024 81.4 88.0 81.4 88.0 26 Thousand
22 Nov, 2024 83.8 83.8 83.8 83.8 -
21 Nov, 2024 83.8 83.8 83.8 83.8 3000.00
20 Nov, 2024 80.8 85.1 80.6 83.8 23.77 Thousand
19 Nov, 2024 83.0 83.2 83.0 83.1 9000.00
18 Nov, 2024 83.9 84.0 82.0 82.0 6000.00
15 Nov, 2024 84.0 84.0 84.0 84.0 7000.00
14 Nov, 2024 84.0 84.1 84.0 84.0 7000.00
13 Nov, 2024 86.0 86.5 86.0 86.5 22 Thousand