Sintrones Technology Corp. (6680.TWO)
TWD 81.7
(-0.37%)
TWD 81.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 93.6 | 97.3 | 93.6 | 96.3 | 103.4 Thousand |
| 25 Sep, 2024 | 93.0 | 96.8 | 93.0 | 93.0 | 44.2 Thousand |
| 24 Sep, 2024 | 92.6 | 93.9 | 92.6 | 92.8 | 55.56 Thousand |
| 23 Sep, 2024 | 90.7 | 96.5 | 90.7 | 94.0 | 46.02 Thousand |
| 20 Sep, 2024 | 100.0 | 100.0 | 96.5 | 96.9 | 231.09 Thousand |
| 19 Sep, 2024 | 99.8 | 101.0 | 98.8 | 99.5 | 91.21 Thousand |
| 18 Sep, 2024 | 101.0 | 104.0 | 98.6 | 98.6 | 297.99 Thousand |
| 16 Sep, 2024 | 94.0 | 101.0 | 94.0 | 101.0 | 321.43 Thousand |
| 15 Sep, 2024 | 94.0 | 96.0 | 94.0 | 96.0 | 26.09 Thousand |
| 13 Sep, 2024 | 90.8 | 93.1 | 90.8 | 92.1 | 40.74 Thousand |
8818
3498
AL2SI
JETPAK
BHG
CLCFF