Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 91.6 91.6 87.4 87.4 8020.00
27 Mar, 2025 90.3 92.4 90.1 90.3 10.04 Thousand
26 Mar, 2025 92.0 93.8 92.0 93.5 4060.00
25 Mar, 2025 90.0 92.0 89.6 92.0 13.05 Thousand
24 Mar, 2025 89.1 89.3 89.1 89.1 17 Thousand
21 Mar, 2025 89.2 91.0 89.1 89.8 15 Thousand
20 Mar, 2025 88.8 89.5 87.1 89.3 23 Thousand
19 Mar, 2025 89.9 89.9 88.5 88.8 29.2 Thousand
18 Mar, 2025 89.9 90.7 89.9 89.9 35 Thousand
17 Mar, 2025 90.0 91.0 90.0 91.0 21 Thousand