Sintrones Technology Corp. (6680)

TWD 68.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 93.2 93.3 93.2 93.3 7000.00
16 Oct, 2024 90.1 93.5 90.0 93.2 45 Thousand
15 Oct, 2024 90.8 90.8 90.8 90.8 1000.00
14 Oct, 2024 90.1 91.4 90.0 90.9 24 Thousand
11 Oct, 2024 91.5 93.4 90.9 90.9 32 Thousand
09 Oct, 2024 95.8 95.8 90.5 91.5 36 Thousand
08 Oct, 2024 95.7 95.9 93.9 94.0 18 Thousand
07 Oct, 2024 92.1 96.0 92.1 94.6 33 Thousand
04 Oct, 2024 94.8 96.0 93.0 93.0 35 Thousand
01 Oct, 2024 95.9 95.9 93.0 93.9 9000.00