Sintrones Technology Corp. (6680.TWO)
TWD 81.7
(-0.37%)
TWD 81.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 87.7 | 89.5 | 87.7 | 88.5 | 58 Thousand |
| 30 Aug, 2024 | 83.5 | 85.5 | 83.4 | 85.5 | 3639.00 |
| 29 Aug, 2024 | 82.5 | 83.4 | 81.2 | 83.4 | 4111.00 |
| 28 Aug, 2024 | 79.6 | 82.5 | 79.6 | 82.5 | 23.15 Thousand |
| 27 Aug, 2024 | 81.4 | 81.5 | 79.8 | 80.8 | 7122.00 |
| 26 Aug, 2024 | 80.5 | 80.5 | 79.3 | 80.0 | 19.93 Thousand |
| 23 Aug, 2024 | 72.5 | 79.0 | 72.5 | 79.0 | 38.19 Thousand |
| 22 Aug, 2024 | 72.2 | 72.2 | 72.2 | 72.2 | 1588.00 |
| 21 Aug, 2024 | 72.9 | 73.5 | 72.1 | 72.1 | 21.4 Thousand |
| 20 Aug, 2024 | 72.8 | 73.4 | 71.2 | 71.5 | 14.07 Thousand |
8818
3498
AL2SI
JETPAK
BHG
CLCFF