Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 91.4 | 91.4 | 89.7 | 89.7 | 15 Thousand |
| 12 Feb, 2025 | 92.9 | 92.9 | 90.2 | 91.4 | 23.04 Thousand |
| 11 Feb, 2025 | 90.5 | 91.6 | 90.0 | 90.0 | 18 Thousand |
| 10 Feb, 2025 | 88.5 | 90.5 | 88.5 | 90.5 | 11.13 Thousand |
| 07 Feb, 2025 | 88.6 | 88.7 | 88.3 | 88.7 | 7000.00 |
| 06 Feb, 2025 | 88.5 | 88.6 | 88.2 | 88.6 | 13.12 Thousand |
| 05 Feb, 2025 | 89.7 | 89.7 | 87.1 | 88.4 | 10 Thousand |
| 04 Feb, 2025 | 87.9 | 88.7 | 87.9 | 88.1 | 21 Thousand |
| 03 Feb, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 1000.00 |
| 22 Jan, 2025 | 86.9 | 90.7 | 86.8 | 87.9 | 18 Thousand |
6683
6684
6690
6665
6667
6679