Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 86.9 86.9 86.9 86.9 -
20 Jan, 2025 87.0 87.0 86.9 86.9 3000.00
17 Jan, 2025 87.9 87.9 87.9 87.9 -
16 Jan, 2025 88.5 88.6 87.9 87.9 6000.00
15 Jan, 2025 88.8 91.3 85.7 87.9 28 Thousand
14 Jan, 2025 87.5 87.5 87.0 87.0 2000.00
13 Jan, 2025 89.6 89.6 86.5 87.0 8000.00
10 Jan, 2025 88.0 88.0 88.0 88.0 1000.00
09 Jan, 2025 90.0 90.0 88.0 88.0 16 Thousand
08 Jan, 2025 89.0 91.3 89.0 89.5 13 Thousand