Sintrones Technology Corp. (6680)

TWD 68.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 93.5 94.9 92.6 93.0 18 Thousand
27 Sep, 2024 97.6 97.6 95.1 95.2 33 Thousand
26 Sep, 2024 93.6 97.3 93.6 96.3 101 Thousand
25 Sep, 2024 93.0 96.8 93.0 93.0 44 Thousand
24 Sep, 2024 92.6 93.9 92.6 92.8 55 Thousand
23 Sep, 2024 90.7 96.5 90.7 94.0 45 Thousand
20 Sep, 2024 100.0 100.0 96.5 96.9 229 Thousand
19 Sep, 2024 99.8 101.0 98.8 99.5 89 Thousand
18 Sep, 2024 101.0 104.0 98.6 98.6 294 Thousand
16 Sep, 2024 94.0 101.0 94.0 101.0 311 Thousand