Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 74.0 74.0 74.0 74.0 1010.00
15 Aug, 2024 73.5 73.5 73.5 73.5 1013.00
14 Aug, 2024 75.0 75.0 75.0 75.0 1211.00
13 Aug, 2024 73.5 73.5 73.5 73.5 1035.00
12 Aug, 2024 75.0 75.5 73.0 73.0 30.23 Thousand
09 Aug, 2024 73.0 73.0 72.0 73.0 7043.00
08 Aug, 2024 73.1 73.2 73.1 73.2 2149.00
07 Aug, 2024 71.3 76.3 71.3 75.9 11.56 Thousand
06 Aug, 2024 73.3 73.9 69.7 70.0 23.06 Thousand
05 Aug, 2024 77.33 79.33 72.14 72.96 34.43 Thousand