Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 89.1 89.9 89.0 89.9 15 Thousand
20 Dec, 2024 88.7 88.9 88.7 88.9 10 Thousand
19 Dec, 2024 88.0 88.0 88.0 88.0 1000.00
18 Dec, 2024 86.9 89.0 86.9 89.0 14 Thousand
17 Dec, 2024 88.0 88.0 87.4 87.4 12 Thousand
16 Dec, 2024 87.0 87.6 87.0 87.6 9000.00
13 Dec, 2024 89.9 89.9 85.5 87.0 67 Thousand
12 Dec, 2024 91.8 91.8 88.0 89.5 22 Thousand
11 Dec, 2024 91.3 91.3 89.2 89.6 6000.00
10 Dec, 2024 92.9 92.9 89.9 91.1 20 Thousand