Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 78.24 78.24 77.15 77.15 7582.00
18 Jul, 2024 79.6 79.6 78.79 78.79 8462.00
17 Jul, 2024 80.06 80.06 78.69 78.69 13.62 Thousand
16 Jul, 2024 80.97 80.97 79.79 80.06 25.49 Thousand
15 Jul, 2024 80.06 80.06 80.06 80.06 12.21 Thousand
12 Jul, 2024 80.06 80.06 80.06 80.06 6902.00
11 Jul, 2024 80.06 80.06 80.06 80.06 3632.00
10 Jul, 2024 79.6 80.06 79.6 80.06 28.69 Thousand
09 Jul, 2024 78.51 80.06 77.6 79.97 17.75 Thousand
08 Jul, 2024 80.06 80.06 79.42 79.42 7905.00