Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 81.4 88.0 81.4 88.0 26 Thousand
22 Nov, 2024 83.8 83.8 83.8 83.8 -
21 Nov, 2024 83.8 83.8 83.8 83.8 3000.00
20 Nov, 2024 80.8 85.1 80.6 83.8 23.77 Thousand
19 Nov, 2024 83.0 83.2 83.0 83.1 9000.00
18 Nov, 2024 83.9 84.0 82.0 82.0 6000.00
15 Nov, 2024 84.0 84.0 84.0 84.0 7000.00
14 Nov, 2024 84.0 84.1 84.0 84.0 7000.00
13 Nov, 2024 86.0 86.5 86.0 86.5 22 Thousand
12 Nov, 2024 86.6 88.1 84.6 86.0 22 Thousand