Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 94.7 94.7 94.7 94.7 -
24 Oct, 2024 91.5 94.7 91.1 94.7 24 Thousand
23 Oct, 2024 91.6 91.6 91.6 91.6 -
22 Oct, 2024 90.7 92.0 90.7 91.6 11 Thousand
21 Oct, 2024 90.0 90.7 89.6 90.7 5000.00
18 Oct, 2024 91.5 91.5 90.8 90.8 2000.00
17 Oct, 2024 93.2 93.3 93.2 93.3 7000.00
16 Oct, 2024 90.1 93.5 90.0 93.2 45 Thousand
15 Oct, 2024 90.8 90.8 90.8 90.8 1000.00
14 Oct, 2024 90.1 91.4 90.0 90.9 24 Thousand