Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 75.97 75.97 75.97 75.97 -
20 May, 2024 76.42 76.42 75.97 75.97 2198.00
17 May, 2024 77.33 77.33 76.42 76.42 5495.00
16 May, 2024 79.06 79.15 77.79 77.79 5495.00
15 May, 2024 77.33 77.33 77.33 77.33 -
14 May, 2024 77.33 77.33 77.33 77.33 -
13 May, 2024 77.33 77.33 76.42 77.33 3297.00
10 May, 2024 77.33 78.97 77.33 78.97 2198.00
09 May, 2024 80.79 80.79 80.79 80.79 -
08 May, 2024 80.79 80.79 80.79 80.79 -