Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 80.79 80.79 80.79 80.79 -
07 May, 2024 80.79 80.79 80.79 80.79 -
06 May, 2024 80.79 80.79 80.79 80.79 1099.00
03 May, 2024 79.15 80.15 79.15 80.15 4396.00
02 May, 2024 80.15 80.15 80.15 80.15 5495.00
30 Apr, 2024 78.79 80.97 78.79 80.97 38.47 Thousand
29 Apr, 2024 78.79 78.79 78.79 78.79 -
26 Apr, 2024 76.15 78.88 76.15 78.79 12.09 Thousand
25 Apr, 2024 76.15 76.15 76.15 76.15 1099.00
24 Apr, 2024 79.51 79.51 79.51 79.51 1099.00