Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 91.5 93.4 90.9 90.9 32 Thousand
09 Oct, 2024 95.8 95.8 90.5 91.5 36 Thousand
08 Oct, 2024 95.7 95.9 93.9 94.0 18 Thousand
07 Oct, 2024 92.1 96.0 92.1 94.6 33 Thousand
04 Oct, 2024 94.8 96.0 93.0 93.0 35 Thousand
01 Oct, 2024 95.9 95.9 93.0 93.9 9000.00
30 Sep, 2024 93.5 94.9 92.6 93.0 18 Thousand
27 Sep, 2024 97.6 97.6 95.1 95.2 33 Thousand
26 Sep, 2024 93.6 97.3 93.6 96.3 101 Thousand
25 Sep, 2024 93.0 96.8 93.0 93.0 44 Thousand