Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 76.15 79.6 75.51 79.6 18.68 Thousand
19 Apr, 2024 74.6 78.97 74.24 78.69 21.98 Thousand
18 Apr, 2024 76.78 78.97 76.78 78.97 13.19 Thousand
17 Apr, 2024 71.87 76.78 71.87 76.78 46.16 Thousand
16 Apr, 2024 71.14 71.51 70.87 71.51 9892.00
15 Apr, 2024 72.78 72.78 72.33 72.33 5495.00
12 Apr, 2024 72.78 73.24 72.78 73.24 4396.00
11 Apr, 2024 72.78 72.78 72.51 72.6 15.38 Thousand
10 Apr, 2024 72.78 73.24 72.78 72.87 8793.00
09 Apr, 2024 72.05 72.78 72.05 72.78 5495.00