Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 92.6 93.9 92.6 92.8 55 Thousand
23 Sep, 2024 90.7 96.5 90.7 94.0 45 Thousand
20 Sep, 2024 100.0 100.0 96.5 96.9 229 Thousand
19 Sep, 2024 99.8 101.0 98.8 99.5 89 Thousand
18 Sep, 2024 101.0 104.0 98.6 98.6 294 Thousand
16 Sep, 2024 94.0 101.0 94.0 101.0 311 Thousand
13 Sep, 2024 90.8 93.1 90.8 92.1 38 Thousand
12 Sep, 2024 91.8 95.0 90.7 90.9 66 Thousand
11 Sep, 2024 92.5 92.9 89.3 90.6 51 Thousand
10 Sep, 2024 92.5 92.5 86.8 89.2 95 Thousand