Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 80.5 80.5 79.3 80.0 19 Thousand
23 Aug, 2024 72.5 79.0 72.5 79.0 37 Thousand
22 Aug, 2024 72.2 72.2 72.2 72.2 1000.00
21 Aug, 2024 72.9 73.5 72.1 72.1 21 Thousand
20 Aug, 2024 72.8 73.4 71.2 71.5 14 Thousand
19 Aug, 2024 72.7 74.0 70.5 74.0 35 Thousand
16 Aug, 2024 74.0 74.0 74.0 74.0 1000.00
15 Aug, 2024 73.5 73.5 73.5 73.5 1000.00
14 Aug, 2024 75.0 75.0 75.0 75.0 1000.00
13 Aug, 2024 73.5 73.5 73.5 73.5 1000.00