Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 87.9 87.9 86.0 86.0 10.99 Thousand
26 Jul, 2024 87.8 87.8 87.8 87.8 4396.00
23 Jul, 2024 84.8 84.8 84.8 84.8 -
22 Jul, 2024 84.8 84.8 84.8 84.8 -
19 Jul, 2024 86.0 86.0 84.8 84.8 6595.00
18 Jul, 2024 87.5 87.5 86.6 86.6 7694.00
17 Jul, 2024 88.0 88.0 86.5 86.5 13.19 Thousand
16 Jul, 2024 89.0 89.0 87.7 88.0 25.28 Thousand
15 Jul, 2024 88.0 88.0 88.0 88.0 12.09 Thousand
12 Jul, 2024 88.0 88.0 88.0 88.0 6595.00