Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 75.15 75.15 75.15 75.15 -
29 Jan, 2024 75.15 75.15 75.15 75.15 -
26 Jan, 2024 77.24 77.24 74.69 75.15 5495.00
25 Jan, 2024 77.97 77.97 77.6 77.6 2198.00
24 Jan, 2024 74.69 76.42 73.87 76.33 5495.00
23 Jan, 2024 76.88 76.88 76.88 76.88 -
22 Jan, 2024 76.88 76.88 76.88 76.88 1099.00
19 Jan, 2024 75.51 77.88 75.51 76.88 3297.00
18 Jan, 2024 73.69 73.69 73.24 73.24 4396.00
17 Jan, 2024 73.69 73.69 73.33 73.51 6595.00