Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 75.0 | 75.5 | 73.0 | 73.0 | 30 Thousand |
| 09 Aug, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 7000.00 |
| 08 Aug, 2024 | 73.1 | 73.2 | 73.1 | 73.2 | 2000.00 |
| 07 Aug, 2024 | 71.3 | 76.3 | 71.3 | 75.9 | 11 Thousand |
| 06 Aug, 2024 | 73.3 | 73.9 | 69.7 | 70.0 | 22 Thousand |
| 05 Aug, 2024 | 85.0 | 87.2 | 79.3 | 80.2 | 32.97 Thousand |
| 02 Aug, 2024 | 89.5 | 89.6 | 88.1 | 88.1 | 5495.00 |
| 01 Aug, 2024 | 88.7 | 91.0 | 88.0 | 89.5 | 16.48 Thousand |
| 31 Jul, 2024 | 87.6 | 88.6 | 87.6 | 88.5 | 6595.00 |
| 30 Jul, 2024 | 87.6 | 87.6 | 85.2 | 87.5 | 6595.00 |
6683
6684
6690
6665
6667
6679