Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 74.96 75.33 74.96 75.33 8793.00
05 Mar, 2024 75.24 75.24 74.96 74.96 6595.00
04 Mar, 2024 74.87 75.24 74.87 75.24 3297.00
01 Mar, 2024 74.51 74.78 74.51 74.78 5495.00
29 Feb, 2024 75.06 75.06 74.15 74.78 28.57 Thousand
27 Feb, 2024 75.33 75.51 72.96 74.42 10.99 Thousand
26 Feb, 2024 73.6 73.69 73.33 73.69 16.48 Thousand
23 Feb, 2024 75.97 76.06 73.33 73.33 8793.00
22 Feb, 2024 73.15 73.24 72.78 72.78 19.78 Thousand
21 Feb, 2024 73.78 73.78 72.78 73.05 12.09 Thousand