Sintrones Technology Corp. (6680)

TWD 69.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 80.0 80.5 80.0 80.5 4396.00
11 Apr, 2024 80.0 80.0 79.7 79.8 15.38 Thousand
10 Apr, 2024 80.0 80.5 80.0 80.1 8793.00
09 Apr, 2024 79.2 80.0 79.2 80.0 5495.00
08 Apr, 2024 81.2 81.2 81.2 81.2 23.08 Thousand
03 Apr, 2024 81.5 81.5 81.5 81.5 -
02 Apr, 2024 81.5 81.5 81.5 81.5 -
01 Apr, 2024 81.0 82.0 81.0 81.5 5495.00
29 Mar, 2024 82.0 82.0 82.0 82.0 -
28 Mar, 2024 82.0 82.0 82.0 82.0 -