Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 95.0 | 95.0 | 88.8 | 90.4 | 109 Thousand |
| 06 Sep, 2024 | 98.7 | 103.0 | 92.4 | 93.6 | 391 Thousand |
| 05 Sep, 2024 | 99.9 | 102.5 | 94.8 | 97.2 | 452 Thousand |
| 04 Sep, 2024 | 93.1 | 99.8 | 93.0 | 93.3 | 291 Thousand |
| 03 Sep, 2024 | 92.0 | 97.3 | 92.0 | 97.3 | 126 Thousand |
| 02 Sep, 2024 | 87.7 | 89.5 | 87.7 | 88.5 | 58 Thousand |
| 30 Aug, 2024 | 83.5 | 85.5 | 83.4 | 85.5 | 3000.00 |
| 29 Aug, 2024 | 82.5 | 83.4 | 81.2 | 83.4 | 4000.00 |
| 28 Aug, 2024 | 79.6 | 82.5 | 79.6 | 82.5 | 23 Thousand |
| 27 Aug, 2024 | 81.4 | 81.5 | 79.8 | 80.8 | 7000.00 |
6683
6684
6690
6665
6667
6679