Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 74.15 74.15 74.15 74.15 -
02 Apr, 2024 74.15 74.15 74.15 74.15 -
01 Apr, 2024 73.69 74.6 73.69 74.15 5495.00
29 Mar, 2024 74.6 74.6 74.6 74.6 -
28 Mar, 2024 74.6 74.6 74.6 74.6 -
27 Mar, 2024 74.6 74.6 74.6 74.6 1099.00
26 Mar, 2024 74.24 74.24 74.24 74.24 -
25 Mar, 2024 74.24 74.24 74.24 74.24 -
22 Mar, 2024 74.15 74.24 74.15 74.24 3297.00
21 Mar, 2024 74.24 74.24 74.24 74.24 2198.00