Sintrones Technology Corp. (6680)

TWD 68.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 86.9 87.0 85.5 85.5 5495.00
15 May, 2024 85.0 85.0 85.0 85.0 -
14 May, 2024 85.0 85.0 85.0 85.0 -
13 May, 2024 85.0 85.0 84.0 85.0 3297.00
10 May, 2024 85.0 86.8 85.0 86.8 2198.00
09 May, 2024 88.8 88.8 88.8 88.8 -
08 May, 2024 88.8 88.8 88.8 88.8 -
07 May, 2024 88.8 88.8 88.8 88.8 -
06 May, 2024 88.8 88.8 88.8 88.8 1099.00
03 May, 2024 87.0 88.1 87.0 88.1 4396.00