Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 76.24 76.24 75.97 76.06 9892.00
05 Jan, 2024 76.88 76.88 76.69 76.69 3297.00
04 Jan, 2024 77.33 77.6 76.6 77.6 4396.00
03 Jan, 2024 76.88 76.88 76.88 76.88 -
02 Jan, 2024 77.33 77.33 76.88 76.88 9892.00
29 Dec, 2023 77.33 77.69 77.33 77.33 9892.00
28 Dec, 2023 78.24 78.24 77.33 77.33 2198.00
27 Dec, 2023 78.24 78.24 77.33 78.06 6595.00
26 Dec, 2023 77.33 77.33 76.88 76.88 3297.00
25 Dec, 2023 76.6 76.88 76.6 76.78 4396.00