Sintrones Technology Corp. (6680)

TWD 70.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 82.4 82.8 82.4 82.8 8793.00
05 Mar, 2024 82.7 82.7 82.4 82.4 6595.00
04 Mar, 2024 82.3 82.7 82.3 82.7 3297.00
01 Mar, 2024 81.9 82.2 81.9 82.2 5495.00
29 Feb, 2024 82.5 82.5 81.5 82.2 28.57 Thousand
27 Feb, 2024 82.8 83.0 80.2 81.8 10.99 Thousand
26 Feb, 2024 80.9 81.0 80.6 81.0 16.48 Thousand
23 Feb, 2024 83.5 83.6 80.6 80.6 8793.00
22 Feb, 2024 80.4 80.5 80.0 80.0 19.78 Thousand
21 Feb, 2024 81.1 81.1 80.0 80.3 12.09 Thousand