Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 81.88 81.88 79.15 79.15 9892.00
06 Dec, 2023 80.06 81.15 80.06 81.15 6595.00
05 Dec, 2023 80.51 80.51 80.51 80.51 6595.00
04 Dec, 2023 81.88 81.88 80.51 80.97 10.99 Thousand
01 Dec, 2023 80.51 83.7 80.51 82.33 24.18 Thousand
30 Nov, 2023 79.15 80.06 79.15 80.06 13.19 Thousand
29 Nov, 2023 79.15 79.15 77.79 79.15 4396.00
28 Nov, 2023 77.33 79.15 76.88 79.15 5495.00
27 Nov, 2023 78.24 78.24 77.33 77.33 2198.00
24 Nov, 2023 77.33 77.33 77.33 77.33 1099.00