Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 86.2 | 87.5 | 83.8 | 87.5 | 34.07 Thousand |
| 12 Jun, 2024 | 83.1 | 83.1 | 82.9 | 83.0 | 10.99 Thousand |
| 11 Jun, 2024 | 89.0 | 89.0 | 83.7 | 84.1 | 23.08 Thousand |
| 07 Jun, 2024 | 85.2 | 85.5 | 85.1 | 85.1 | 8793.00 |
| 06 Jun, 2024 | 83.2 | 87.0 | 83.2 | 87.0 | 41.76 Thousand |
| 05 Jun, 2024 | 84.0 | 84.0 | 83.2 | 83.2 | 4396.00 |
| 04 Jun, 2024 | 83.5 | 83.8 | 83.5 | 83.8 | 4396.00 |
| 03 Jun, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | - |
| 31 May, 2024 | 82.5 | 82.6 | 82.5 | 82.6 | 2198.00 |
| 30 May, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 1099.00 |
6683
6684
6690
6665
6667
6679