Sintrones Technology Corp. (6680)

TWD 70.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 84.5 84.5 84.5 84.5 -
02 Jan, 2024 85.0 85.0 84.5 84.5 9892.00
29 Dec, 2023 85.0 85.4 85.0 85.0 9892.00
28 Dec, 2023 86.0 86.0 85.0 85.0 2198.00
27 Dec, 2023 86.0 86.0 85.0 85.8 6595.00
26 Dec, 2023 85.0 85.0 84.5 84.5 3297.00
25 Dec, 2023 84.2 84.5 84.2 84.4 4396.00
22 Dec, 2023 85.7 85.9 84.4 85.9 5495.00
21 Dec, 2023 87.5 87.5 85.5 85.7 9892.00
20 Dec, 2023 87.0 87.9 87.0 87.5 5495.00