Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 77.24 77.24 76.15 76.15 4396.00
08 Nov, 2023 78.06 78.06 76.24 77.33 16.48 Thousand
07 Nov, 2023 79.42 79.42 78.79 78.88 3297.00
06 Nov, 2023 81.88 81.88 79.42 79.42 10.99 Thousand
03 Nov, 2023 84.61 84.61 80.15 80.88 27.47 Thousand
02 Nov, 2023 78.42 78.42 77.33 78.42 4396.00
01 Nov, 2023 75.97 77.33 75.69 77.33 5495.00
31 Oct, 2023 78.06 78.24 76.88 76.88 10.99 Thousand
30 Oct, 2023 77.33 78.24 77.33 78.24 9892.00
27 Oct, 2023 77.33 77.33 76.42 76.42 4396.00