Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 85.52 85.52 80.97 81.24 28.57 Thousand
06 Oct, 2023 86.06 89.16 83.33 83.33 91.23 Thousand
05 Oct, 2023 78.24 81.06 76.42 81.06 39.57 Thousand
04 Oct, 2023 74.6 74.6 73.69 73.69 14.28 Thousand
03 Oct, 2023 73.69 74.6 73.69 74.6 4396.00
02 Oct, 2023 72.96 73.69 72.96 73.69 3297.00
28 Sep, 2023 72.33 72.78 72.33 72.78 6595.00
27 Sep, 2023 71.42 71.42 71.42 71.42 2198.00
26 Sep, 2023 72.78 72.78 72.78 72.78 3297.00
25 Sep, 2023 73.42 73.42 72.78 72.78 7694.00