Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 82.0 82.0 82.0 82.0 -
28 Mar, 2024 82.0 82.0 82.0 82.0 -
27 Mar, 2024 82.0 82.0 82.0 82.0 1099.00
26 Mar, 2024 81.6 81.6 81.6 81.6 -
25 Mar, 2024 81.6 81.6 81.6 81.6 -
22 Mar, 2024 81.5 81.6 81.5 81.6 3297.00
21 Mar, 2024 81.6 81.6 81.6 81.6 2198.00
20 Mar, 2024 81.3 82.5 81.3 81.5 8793.00
19 Mar, 2024 82.0 82.0 82.0 82.0 3297.00
18 Mar, 2024 82.3 82.3 82.3 82.3 -