Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 82.3 82.3 82.3 82.3 4396.00
14 Mar, 2024 82.1 83.0 82.1 82.3 6595.00
13 Mar, 2024 82.8 82.8 82.8 82.8 -
12 Mar, 2024 84.2 84.2 82.8 82.8 4396.00
11 Mar, 2024 83.8 84.2 83.8 84.2 10.99 Thousand
08 Mar, 2024 82.6 83.1 82.2 82.2 38.47 Thousand
07 Mar, 2024 83.0 83.0 82.5 82.5 15.38 Thousand
06 Mar, 2024 82.4 82.8 82.4 82.8 8793.00
05 Mar, 2024 82.7 82.7 82.4 82.4 6595.00
04 Mar, 2024 82.3 82.7 82.3 82.7 3297.00