Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 82.0 82.0 80.7 81.5 10.99 Thousand
05 Feb, 2024 83.0 83.0 80.3 80.7 20.88 Thousand
02 Feb, 2024 80.6 83.2 80.6 83.2 4396.00
01 Feb, 2024 82.8 82.8 82.8 82.8 1099.00
31 Jan, 2024 82.6 82.6 82.0 82.0 6595.00
30 Jan, 2024 82.6 82.6 82.6 82.6 -
29 Jan, 2024 82.6 82.6 82.6 82.6 -
26 Jan, 2024 84.9 84.9 82.1 82.6 5495.00
25 Jan, 2024 85.7 85.7 85.3 85.3 2198.00
24 Jan, 2024 82.1 84.0 81.2 83.9 5495.00