Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 83.0 83.0 80.0 80.0 14.28 Thousand
08 Jan, 2024 83.8 83.8 83.5 83.6 9892.00
05 Jan, 2024 84.5 84.5 84.3 84.3 3297.00
04 Jan, 2024 85.0 85.3 84.2 85.3 4396.00
03 Jan, 2024 84.5 84.5 84.5 84.5 -
02 Jan, 2024 85.0 85.0 84.5 84.5 9892.00
29 Dec, 2023 85.0 85.4 85.0 85.0 9892.00
28 Dec, 2023 86.0 86.0 85.0 85.0 2198.00
27 Dec, 2023 86.0 86.0 85.0 85.8 6595.00
26 Dec, 2023 85.0 85.0 84.5 84.5 3297.00