Sintrones Technology Corp. (6680)

TWD 68.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 82.9 83.5 81.3 82.0 17.58 Thousand
04 Sep, 2023 83.0 83.0 83.0 83.0 1099.00
01 Sep, 2023 82.5 83.4 82.5 83.3 9892.00
31 Aug, 2023 82.5 82.5 82.5 82.5 3297.00
30 Aug, 2023 82.6 82.6 82.6 82.6 -
29 Aug, 2023 82.6 82.6 82.1 82.6 6595.00
28 Aug, 2023 82.6 82.6 82.6 82.6 1099.00
25 Aug, 2023 82.6 82.6 82.6 82.6 -
24 Aug, 2023 82.2 83.8 82.2 82.6 16.48 Thousand
23 Aug, 2023 82.2 83.0 82.2 82.2 4396.00