TWD 68.0
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2023 | 82.9 | 83.5 | 81.3 | 82.0 | 17.58 Thousand |
04 Sep, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | 1099.00 |
01 Sep, 2023 | 82.5 | 83.4 | 82.5 | 83.3 | 9892.00 |
31 Aug, 2023 | 82.5 | 82.5 | 82.5 | 82.5 | 3297.00 |
30 Aug, 2023 | 82.6 | 82.6 | 82.6 | 82.6 | - |
29 Aug, 2023 | 82.6 | 82.6 | 82.1 | 82.6 | 6595.00 |
28 Aug, 2023 | 82.6 | 82.6 | 82.6 | 82.6 | 1099.00 |
25 Aug, 2023 | 82.6 | 82.6 | 82.6 | 82.6 | - |
24 Aug, 2023 | 82.2 | 83.8 | 82.2 | 82.6 | 16.48 Thousand |
23 Aug, 2023 | 82.2 | 83.0 | 82.2 | 82.2 | 4396.00 |
6683
6684
6690
6665
6667
6679