Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 84.5 84.5 84.5 84.5 -
22 Jan, 2024 84.5 84.5 84.5 84.5 1099.00
19 Jan, 2024 83.0 85.6 83.0 84.5 3297.00
18 Jan, 2024 81.0 81.0 80.5 80.5 4396.00
17 Jan, 2024 81.0 81.0 80.6 80.8 6595.00
16 Jan, 2024 81.7 83.0 81.5 83.0 6595.00
15 Jan, 2024 81.5 81.5 81.5 81.5 2198.00
12 Jan, 2024 81.5 81.5 81.5 81.5 4396.00
11 Jan, 2024 80.0 81.0 80.0 81.0 7694.00
10 Jan, 2024 80.0 80.0 80.0 80.0 8793.00