Sintrones Technology Corp. (6680)

TWD 69.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 90.4 90.4 84.6 84.6 4396.00
24 Oct, 2023 85.0 85.0 84.9 84.9 2198.00
23 Oct, 2023 82.7 82.7 82.7 82.7 1099.00
20 Oct, 2023 84.9 84.9 82.9 82.9 10.99 Thousand
19 Oct, 2023 85.0 86.8 82.3 84.7 23.08 Thousand
18 Oct, 2023 85.5 85.5 85.0 85.0 13.19 Thousand
17 Oct, 2023 88.8 90.5 88.0 88.5 16.48 Thousand
16 Oct, 2023 88.0 88.0 88.0 88.0 -
13 Oct, 2023 92.1 92.1 88.0 88.0 19.78 Thousand
12 Oct, 2023 89.3 95.2 89.3 92.1 23.08 Thousand