Sintrones Technology Corp. (6680)

TWD 68.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 86.8 86.8 83.0 84.5 32.97 Thousand
18 Aug, 2023 80.3 90.0 80.3 87.0 7694.00
17 Aug, 2023 88.2 88.2 86.5 87.5 21.98 Thousand
16 Aug, 2023 88.8 90.0 88.7 88.7 8793.00
15 Aug, 2023 89.0 89.0 88.8 88.8 2198.00
14 Aug, 2023 89.5 89.5 88.7 88.7 10.99 Thousand
11 Aug, 2023 89.6 89.7 89.5 89.5 4396.00
10 Aug, 2023 91.0 91.0 89.6 89.6 8793.00
09 Aug, 2023 90.0 90.1 89.6 89.6 5495.00
08 Aug, 2023 90.3 93.0 89.7 90.1 30.77 Thousand