Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 89.5 89.5 87.0 87.0 9892.00
08 Dec, 2023 90.0 90.0 89.5 89.5 2198.00
07 Dec, 2023 90.0 90.0 87.0 87.0 9892.00
06 Dec, 2023 88.0 89.2 88.0 89.2 6595.00
05 Dec, 2023 88.5 88.5 88.5 88.5 6595.00
04 Dec, 2023 90.0 90.0 88.5 89.0 10.99 Thousand
01 Dec, 2023 88.5 92.0 88.5 90.5 24.18 Thousand
30 Nov, 2023 87.0 88.0 87.0 88.0 13.19 Thousand
29 Nov, 2023 87.0 87.0 85.5 87.0 4396.00
28 Nov, 2023 85.0 87.0 84.5 87.0 5495.00