Sintrones Technology Corp. (6680)

TWD 68.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 97.3 98.9 97.3 98.8 31.42 Thousand
21 Jul, 2023 97.3 99.3 97.0 97.0 25.38 Thousand
20 Jul, 2023 97.5 98.0 97.1 97.3 24.17 Thousand
19 Jul, 2023 99.0 99.0 97.5 97.5 9670.00
18 Jul, 2023 100.0 100.0 99.0 99.5 9670.00
17 Jul, 2023 96.7 101.0 96.7 99.7 24.17 Thousand
14 Jul, 2023 93.8 99.6 93.8 99.6 41.1 Thousand
13 Jul, 2023 94.5 96.2 94.2 94.2 33.84 Thousand
12 Jul, 2023 94.5 94.6 93.5 93.9 31.42 Thousand
11 Jul, 2023 93.5 95.0 92.1 94.5 31.42 Thousand