Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 83.1 83.7 83.1 83.7 4396.00
10 Nov, 2023 83.7 83.7 83.7 83.7 -
09 Nov, 2023 84.9 84.9 83.7 83.7 4396.00
08 Nov, 2023 85.8 85.8 83.8 85.0 16.48 Thousand
07 Nov, 2023 87.3 87.3 86.6 86.7 3297.00
06 Nov, 2023 90.0 90.0 87.3 87.3 10.99 Thousand
03 Nov, 2023 93.0 93.0 88.1 88.9 27.47 Thousand
02 Nov, 2023 86.2 86.2 85.0 86.2 4396.00
01 Nov, 2023 83.5 85.0 83.2 85.0 5495.00
31 Oct, 2023 85.8 86.0 84.5 84.5 10.99 Thousand