Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 85.0 86.0 85.0 86.0 9892.00
27 Oct, 2023 85.0 85.0 84.0 84.0 4396.00
26 Oct, 2023 84.6 84.6 84.6 84.6 -
25 Oct, 2023 90.4 90.4 84.6 84.6 4396.00
24 Oct, 2023 85.0 85.0 84.9 84.9 2198.00
23 Oct, 2023 82.7 82.7 82.7 82.7 1099.00
20 Oct, 2023 84.9 84.9 82.9 82.9 10.99 Thousand
19 Oct, 2023 85.0 86.8 82.3 84.7 23.08 Thousand
18 Oct, 2023 85.5 85.5 85.0 85.0 13.19 Thousand
17 Oct, 2023 88.8 90.5 88.0 88.5 16.48 Thousand