Sintrones Technology Corp. (6680)
TWD 68.0
(-1.02%)
TWD 68.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 95.5 | 96.0 | 94.0 | 94.0 | 42.3 Thousand |
| 07 Jul, 2023 | 100.5 | 102.0 | 95.0 | 95.0 | 433.97 Thousand |
| 06 Jul, 2023 | 109.5 | 109.5 | 100.5 | 105.5 | 90.66 Thousand |
| 05 Jul, 2023 | 109.0 | 113.0 | 108.0 | 110.0 | 84.61 Thousand |
| 04 Jul, 2023 | 109.5 | 110.0 | 107.0 | 107.5 | 56.81 Thousand |
| 03 Jul, 2023 | 107.5 | 110.0 | 105.0 | 106.5 | 37.47 Thousand |
| 30 Jun, 2023 | 104.0 | 107.5 | 104.0 | 107.5 | 19.34 Thousand |
| 29 Jun, 2023 | 104.5 | 105.0 | 103.5 | 104.0 | 31.42 Thousand |
| 28 Jun, 2023 | 104.0 | 105.5 | 103.5 | 104.5 | 27.8 Thousand |
| 27 Jun, 2023 | 106.0 | 107.5 | 104.0 | 104.0 | 47.14 Thousand |
6683
6684
6690
6665
6667
6679