Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 88.0 88.0 88.0 88.0 -
13 Oct, 2023 92.1 92.1 88.0 88.0 19.78 Thousand
12 Oct, 2023 89.3 95.2 89.3 92.1 23.08 Thousand
11 Oct, 2023 94.0 94.0 89.0 89.3 28.57 Thousand
06 Oct, 2023 94.6 98.0 91.6 91.6 91.23 Thousand
05 Oct, 2023 86.0 89.1 84.0 89.1 39.57 Thousand
04 Oct, 2023 82.0 82.0 81.0 81.0 14.28 Thousand
03 Oct, 2023 81.0 82.0 81.0 82.0 4396.00
02 Oct, 2023 80.2 81.0 80.2 81.0 3297.00
28 Sep, 2023 79.5 80.0 79.5 80.0 6595.00