Sintrones Technology Corp. (6680)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 107.5 | 110.0 | 105.0 | 106.5 | 37.47 Thousand |
| 30 Jun, 2023 | 104.0 | 107.5 | 104.0 | 107.5 | 19.34 Thousand |
| 29 Jun, 2023 | 104.5 | 105.0 | 103.5 | 104.0 | 31.42 Thousand |
| 28 Jun, 2023 | 104.0 | 105.5 | 103.5 | 104.5 | 27.8 Thousand |
| 27 Jun, 2023 | 106.0 | 107.5 | 104.0 | 104.0 | 47.14 Thousand |
| 26 Jun, 2023 | 105.0 | 106.0 | 105.0 | 105.5 | 30.22 Thousand |
| 21 Jun, 2023 | 105.0 | 108.5 | 105.0 | 108.0 | 37.47 Thousand |
| 20 Jun, 2023 | 109.0 | 109.0 | 107.5 | 108.5 | 42.3 Thousand |
| 19 Jun, 2023 | 111.0 | 112.5 | 109.5 | 109.5 | 15.71 Thousand |
| 16 Jun, 2023 | 113.5 | 113.5 | 109.0 | 110.0 | 65.27 Thousand |
6683
6684
6690
6665
6667
6679