Sintrones Technology Corp. (6680)

TWD 69.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 87.0 87.9 87.0 87.5 5495.00
19 Dec, 2023 84.0 86.8 83.7 86.8 9892.00
18 Dec, 2023 87.4 87.5 86.0 86.0 3297.00
15 Dec, 2023 86.3 86.5 85.8 86.5 6595.00
14 Dec, 2023 87.9 87.9 86.4 86.5 6595.00
13 Dec, 2023 88.0 88.3 86.3 87.3 8793.00
12 Dec, 2023 86.0 87.0 86.0 87.0 5495.00
11 Dec, 2023 89.5 89.5 87.0 87.0 9892.00
08 Dec, 2023 90.0 90.0 89.5 89.5 2198.00
07 Dec, 2023 90.0 90.0 87.0 87.0 9892.00