Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 77.33 78.24 77.33 77.33 6595.00
22 Nov, 2023 77.33 77.33 77.33 77.33 5495.00
21 Nov, 2023 77.88 77.88 77.33 77.33 5495.00
20 Nov, 2023 75.97 77.6 75.97 77.6 13.19 Thousand
17 Nov, 2023 76.42 76.42 75.6 75.6 7694.00
16 Nov, 2023 76.42 76.42 76.42 76.42 1099.00
15 Nov, 2023 76.78 76.78 75.06 76.42 13.19 Thousand
14 Nov, 2023 76.15 76.15 76.15 76.15 -
13 Nov, 2023 75.6 76.15 75.6 76.15 4396.00
10 Nov, 2023 76.15 76.15 76.15 76.15 -