Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 83.0 83.0 82.1 82.1 4396.00
28 May, 2024 82.5 83.0 82.5 83.0 2198.00
27 May, 2024 82.5 82.6 82.5 82.6 4396.00
24 May, 2024 82.2 84.8 82.1 82.5 6595.00
23 May, 2024 82.0 82.0 82.0 82.0 13.19 Thousand
22 May, 2024 83.5 83.5 83.5 83.5 -
21 May, 2024 83.5 83.5 83.5 83.5 -
20 May, 2024 84.0 84.0 83.5 83.5 2198.00
17 May, 2024 85.0 85.0 84.0 84.0 5495.00
16 May, 2024 86.9 87.0 85.5 85.5 5495.00