Sintrones Technology Corp. (6680.TWO)
TWD 81.7
(-0.37%)
TWD 81.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 75.97 | 76.24 | 75.97 | 76.24 | 4396.00 |
| 03 Jun, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 31 May, 2024 | 75.06 | 75.15 | 75.06 | 75.15 | 2198.00 |
| 30 May, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 1099.00 |
| 29 May, 2024 | 75.51 | 75.51 | 74.69 | 74.69 | 4396.00 |
| 28 May, 2024 | 75.06 | 75.51 | 75.06 | 75.51 | 2198.00 |
| 27 May, 2024 | 75.06 | 75.15 | 75.06 | 75.15 | 4396.00 |
| 24 May, 2024 | 74.78 | 77.15 | 74.69 | 75.06 | 6595.00 |
| 23 May, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 13.19 Thousand |
| 22 May, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | - |
8818
3498
AL2SI
JETPAK
BHG
CLCFF