Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 89.5 89.5 88.0 89.0 4000.00
08 Nov, 2024 89.6 90.0 89.0 89.0 19 Thousand
07 Nov, 2024 90.6 90.6 88.5 89.0 19 Thousand
06 Nov, 2024 93.2 93.2 93.2 93.2 -
05 Nov, 2024 93.2 93.2 93.2 93.2 -
04 Nov, 2024 93.2 93.2 93.2 93.2 7000.00
01 Nov, 2024 90.7 94.5 90.7 93.2 12 Thousand
30 Oct, 2024 92.7 94.5 91.5 94.5 5000.00
29 Oct, 2024 92.5 92.5 92.5 92.5 -
28 Oct, 2024 92.5 93.0 92.5 92.5 4000.00