Sintrones Technology Corp. (6680)
TWD 69.2
(0.58%)
TWD 69.2
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 3297.00 |
| 10 Jul, 2024 | 87.5 | 88.0 | 87.5 | 88.0 | 28.57 Thousand |
| 09 Jul, 2024 | 86.3 | 88.0 | 85.3 | 87.9 | 17.58 Thousand |
| 08 Jul, 2024 | 88.0 | 88.0 | 87.3 | 87.3 | 7694.00 |
| 05 Jul, 2024 | 88.0 | 89.0 | 88.0 | 88.0 | 23.08 Thousand |
| 04 Jul, 2024 | 88.0 | 89.5 | 86.0 | 88.5 | 42.86 Thousand |
| 03 Jul, 2024 | 87.0 | 93.0 | 87.0 | 89.6 | 54.95 Thousand |
| 02 Jul, 2024 | 86.0 | 86.0 | 84.7 | 84.7 | 6595.00 |
| 01 Jul, 2024 | 85.9 | 86.0 | 85.9 | 86.0 | 2198.00 |
| 28 Jun, 2024 | 86.5 | 86.5 | 84.6 | 84.6 | 10.99 Thousand |
6683
6684
6690
6665
6667
6679