Sintrones Technology Corp. (6680.TWO)

TWD 81.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 80.06 80.97 80.06 80.06 23.19 Thousand
04 Jul, 2024 80.06 81.42 78.24 80.51 43.05 Thousand
03 Jul, 2024 79.15 84.61 79.15 81.52 56.13 Thousand
02 Jul, 2024 78.24 78.24 77.06 77.06 6811.00
01 Jul, 2024 78.15 78.24 78.15 78.24 2437.00
28 Jun, 2024 78.69 78.69 76.97 76.97 11.55 Thousand
27 Jun, 2024 77.33 77.51 77.33 77.51 8793.00
26 Jun, 2024 77.33 77.33 77.33 77.33 -
25 Jun, 2024 77.33 77.33 77.33 77.33 2198.00
24 Jun, 2024 76.6 76.6 76.6 76.6 -