Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 92.0 | 95.0 | 92.0 | 95.0 | 7000.00 |
| 06 Dec, 2024 | 92.1 | 92.2 | 89.5 | 92.2 | 10 Thousand |
| 05 Dec, 2024 | 89.9 | 95.0 | 89.1 | 92.0 | 53 Thousand |
| 04 Dec, 2024 | 89.0 | 89.9 | 87.1 | 89.9 | 18 Thousand |
| 03 Dec, 2024 | 88.1 | 91.0 | 88.1 | 89.9 | 19 Thousand |
| 02 Dec, 2024 | 86.9 | 91.8 | 86.3 | 89.8 | 29 Thousand |
| 29 Nov, 2024 | 85.9 | 91.0 | 85.7 | 90.0 | 23 Thousand |
| 28 Nov, 2024 | 84.2 | 92.6 | 84.2 | 88.9 | 69 Thousand |
| 27 Nov, 2024 | 84.2 | 84.2 | 84.2 | 84.2 | 2000.00 |
| 26 Nov, 2024 | 86.0 | 86.0 | 85.1 | 85.1 | 3000.00 |
6683
6684
6690
6665
6667
6679