Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 77.3 83.5 77.0 83.5 48.05 Thousand
13 May, 2025 77.0 78.6 77.0 77.6 27 Thousand
12 May, 2025 77.0 77.0 77.0 77.0 1100.00
09 May, 2025 78.7 78.7 77.9 77.9 5000.00
08 May, 2025 78.8 78.8 77.7 77.7 3081.00
07 May, 2025 78.0 78.7 77.7 78.5 8000.00
06 May, 2025 79.0 80.4 76.4 79.0 5000.00
05 May, 2025 81.9 81.9 81.7 81.7 4060.00
02 May, 2025 82.0 82.0 82.0 82.0 1038.00
30 Apr, 2025 79.3 79.3 79.3 79.3 1000.00