Sintrones Technology Corp. (6680)
TWD 68.0
(-1.02%)
TWD 68.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 76.3 | 76.3 | 75.0 | 76.3 | 7000.00 |
| 17 Jun, 2025 | 75.2 | 77.0 | 75.2 | 76.4 | 6030.00 |
| 16 Jun, 2025 | 77.3 | 77.7 | 77.3 | 77.7 | 2010.00 |
| 13 Jun, 2025 | 80.0 | 83.7 | 80.0 | 81.0 | 5010.00 |
| 12 Jun, 2025 | 83.1 | 83.1 | 81.6 | 81.6 | 3001.00 |
| 11 Jun, 2025 | 80.4 | 80.5 | 80.4 | 80.5 | 3000.00 |
| 10 Jun, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 1000.00 |
| 09 Jun, 2025 | 80.0 | 80.1 | 80.0 | 80.1 | 2409.00 |
| 06 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 2000.00 |
| 05 Jun, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
6683
6684
6690
6665
6667
6679