Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 72.0 | 72.0 | 70.9 | 70.9 | 2000.00 |
| 01 Oct, 2025 | 70.1 | 71.0 | 70.1 | 70.9 | 4000.00 |
| 30 Sep, 2025 | 72.0 | 72.1 | 70.1 | 71.7 | 19 Thousand |
| 29 Sep, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | - |
| 26 Sep, 2025 | 72.5 | 74.3 | 72.0 | 72.1 | 24 Thousand |
| 25 Sep, 2025 | 70.1 | 72.5 | 70.1 | 71.8 | 21.1 Thousand |
| 24 Sep, 2025 | 69.1 | 73.5 | 69.1 | 70.0 | 62.1 Thousand |
| 23 Sep, 2025 | 67.0 | 67.0 | 66.9 | 66.9 | 3000.00 |
| 22 Sep, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 2121.00 |
| 19 Sep, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 1108.00 |
6683
6684
6690
6665
6667
6679