Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 26 Jun, 2018 | 92.01 | 92.01 | 92.01 | 92.01 | 1525.00 |
| 25 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 22 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 21 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 20 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 19 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 15 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 14 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 13 Jun, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | - |
6683
6684
6690
6665
6667
6679