Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 85.0 85.0 85.0 85.0 -
24 Jul, 2018 85.0 85.0 85.0 85.0 -
23 Jul, 2018 85.0 85.01 85.0 85.0 9150.00
20 Jul, 2018 88.0 88.0 88.0 88.0 -
19 Jul, 2018 88.0 88.0 88.0 88.0 -
18 Jul, 2018 88.0 88.0 86.01 88.0 4575.00
17 Jul, 2018 88.2 88.2 88.2 88.2 -
16 Jul, 2018 88.2 88.2 88.2 88.2 -
13 Jul, 2018 88.2 88.2 88.2 88.2 -
12 Jul, 2018 88.2 88.2 88.2 88.2 -