Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 85.9 85.9 85.9 85.9 -
07 Aug, 2018 85.9 85.9 85.9 85.9 3050.00
06 Aug, 2018 84.7 84.7 84.7 84.7 -
03 Aug, 2018 84.7 84.7 84.7 84.7 -
02 Aug, 2018 84.7 84.7 84.7 84.7 -
01 Aug, 2018 84.7 84.7 84.7 84.7 -
31 Jul, 2018 84.7 84.7 84.7 84.7 -
30 Jul, 2018 84.7 84.7 84.7 84.7 -
27 Jul, 2018 84.7 85.1 84.7 84.7 3050.00
26 Jul, 2018 85.0 85.0 85.0 85.0 -