TWD 67.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2018 | 90.21 | 90.51 | 90.21 | 90.21 | 7701.00 |
28 May, 2018 | 90.5 | 90.5 | 88.35 | 90.5 | 28.21 Thousand |
25 May, 2018 | 91.05 | 91.05 | 91.05 | 91.05 | 9150.00 |
24 May, 2018 | 86.79 | 86.79 | 86.79 | 86.79 | - |
23 May, 2018 | 86.79 | 86.79 | 86.79 | 86.79 | 4575.00 |
22 May, 2018 | 83.61 | 83.61 | 83.61 | 83.61 | 152.00 |
21 May, 2018 | 86.37 | 86.37 | 86.37 | 86.37 | 1525.00 |
18 May, 2018 | 85.79 | 86.37 | 85.79 | 85.79 | 3050.00 |
17 May, 2018 | 85.0 | 85.0 | 85.0 | 85.0 | - |
16 May, 2018 | 85.0 | 85.99 | 85.0 | 85.0 | 3812.00 |
6683
6684
6690
6665
6667
6679