Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 82.0 82.0 82.0 82.0 -
04 Sep, 2018 82.0 82.0 81.51 82.0 6932.00
03 Sep, 2018 85.78 85.78 85.78 85.78 -
31 Aug, 2018 85.78 85.78 85.78 85.78 -
30 Aug, 2018 85.78 85.78 85.78 85.78 -
29 Aug, 2018 85.78 85.78 85.78 85.78 2.00
28 Aug, 2018 81.5 82.1 81.26 81.5 15.25 Thousand
27 Aug, 2018 88.35 90.5 85.0 88.35 21.39 Thousand
24 Aug, 2018 86.1 86.1 86.1 86.1 -
23 Aug, 2018 86.1 86.1 86.1 86.1 -