Sintrones Technology Corp. (6680)

TWD 69.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 93.71 93.71 93.71 93.71 1525.00
06 Jun, 2018 93.71 94.6 93.71 93.71 12.35 Thousand
05 Jun, 2018 93.6 93.9 93.02 93.6 19.82 Thousand
04 Jun, 2018 89.52 89.52 89.52 89.52 -
01 Jun, 2018 89.52 89.52 89.52 89.52 -
31 May, 2018 89.52 89.52 89.52 89.52 1525.00
30 May, 2018 92.0 94.93 90.22 92.0 13.88 Thousand
29 May, 2018 90.21 90.51 90.21 90.21 7701.00
28 May, 2018 90.5 90.5 88.35 90.5 28.21 Thousand
25 May, 2018 91.05 91.05 91.05 91.05 9150.00