Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 80.0 80.0 80.0 80.0 -
03 Oct, 2018 80.0 80.0 80.0 80.0 -
02 Oct, 2018 80.0 80.0 76.0 80.0 417.00
01 Oct, 2018 79.08 79.08 79.08 79.08 -
28 Sep, 2018 79.08 79.08 79.08 79.08 -
27 Sep, 2018 79.08 79.08 79.08 79.08 -
26 Sep, 2018 79.08 79.08 79.08 79.08 -
25 Sep, 2018 79.08 79.08 79.08 79.08 -
21 Sep, 2018 79.08 79.08 79.08 79.08 -
20 Sep, 2018 79.08 79.08 79.08 79.08 -