Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 79.08 79.09 79.08 79.08 4714.00
18 Sep, 2018 78.77 78.77 78.76 78.77 9705.00
17 Sep, 2018 79.51 79.51 79.51 79.51 3466.00
14 Sep, 2018 82.0 83.0 81.52 82.0 20.79 Thousand
13 Sep, 2018 82.0 82.0 82.0 82.0 -
12 Sep, 2018 82.0 82.0 81.52 82.0 3604.00
11 Sep, 2018 81.6 85.79 81.6 81.6 1441.00
10 Sep, 2018 82.0 82.0 82.0 82.0 -
07 Sep, 2018 82.0 82.0 82.0 82.0 4159.00
06 Sep, 2018 82.0 82.0 82.0 82.0 -