Sintrones Technology Corp. (6680)

TWD 69.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 92.3 92.3 92.3 92.3 152.00
06 Jul, 2018 92.2 92.2 92.2 92.2 4575.00
05 Jul, 2018 91.5 91.5 91.01 91.5 15.25 Thousand
04 Jul, 2018 92.01 92.01 92.01 92.01 -
03 Jul, 2018 92.01 92.01 92.01 92.01 -
02 Jul, 2018 92.01 92.01 92.01 92.01 -
29 Jun, 2018 92.01 92.01 92.01 92.01 -
28 Jun, 2018 92.01 92.01 92.01 92.01 -
27 Jun, 2018 92.01 92.01 92.01 92.01 -
26 Jun, 2018 92.01 92.01 92.01 92.01 1525.00