Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 72.7 | 72.7 | 69.16 | 72.7 | 140.00 |
| 01 Nov, 2018 | 72.99 | 72.99 | 70.78 | 72.99 | 9013.00 |
| 31 Oct, 2018 | 71.2 | 71.2 | 71.2 | 71.2 | 1386.00 |
| 30 Oct, 2018 | 71.0 | 71.0 | 69.33 | 71.0 | 1526.00 |
| 29 Oct, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 26 Oct, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 25 Oct, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 24 Oct, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 23 Oct, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 22 Oct, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | - |
6683
6684
6690
6665
6667
6679